VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GSBGSB	$921.9	$941.51	$921.63	$6.69万	—	-0.21%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
463	AXLAxelar	$0.0441	$0.0488	$0.0432	$37.65万	$5,938.86万	-9.63%
646	XVSVenus	$2.794	$2.98	$2.73	$11.70万	$5,006.45万	-5.29%
438	SSVSSV Network	$2.333	$2.56	$2.29	$41.33万	$3,725.32万	-7.09%
96	ZENHorizen	$5.451	$6.16	$5.30	$475.97万	$1.13亿	-8.02%
11	HYPEHyperliquid	$91.74	$97.74	$78.19	$1.54亿	$224.92亿	13.22%
658	BANANABanana Gun	$3.274	$3.47	$3.22	$10.05万	$1,387.48万	-4.85%
291	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
112	CRVCurve DAO	$0.3106	$0.3394	$0.3012	$369.62万	$5.32亿	-8.32%
169	DYDXdYdX	$0.10803	$0.11643	$0.10612	$182.31万	$9,686.15万	-1.87%
542	ONT本体	$0.04679	$0.05033	$0.04588	$25.54万	$4,992.83万	-5.70%
77	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$659.40万	$16.46亿	-2.11%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
434	SAPIENSapien	$0.05267	$0.05676	$0.05144	$41.44万	$1,371.01万	-5.95%
140	TRBTellor Tributes	$16.15	$17.44	$15.67	$254.49万	$4,874.82万	-7.40%
408	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$47.07万	$930.21万	-6.64%
307	RSRReserve Rights	$0.0015	$0.001648	$0.001468	$69.79万	$1.01亿	-8.98%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.75万	$3,418.21万	0.05%
248	SAHARASahara AI	$0.00747	$0.008	$0.00727	$96.39万	$3,470.33万	-5.68%