Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 03:10:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$927.16	$941.51	$920.35	$5.22万	—	0.47%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.15万	$5,938.86万	-4.31%
664	XVSVenus	$2.92	$2.98	$2.84	$7.40万	$5,006.45万	-0.95%
487	SSVSSV Network	$2.484	$2.56	$2.42	$26.12万	$3,725.32万	-0.80%
111	ZENHorizen	$5.923	$6.16	$5.67	$298.86万	$1.13亿	0.63%
10	HYPEHyperliquid	$94.48	$97.74	$78.19	$1.24亿	$224.92亿	16.77%
671	BANANABanana Gun	$3.407	$3.49	$3.33	$6.61万	$1,387.48万	-0.73%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
115	CRVCurve DAO	$0.323	$0.3456	$0.3208	$273.07万	$5.32亿	-4.15%
174	DYDXdYdX	$0.11364	$0.11643	$0.10612	$133.05万	$9,686.15万	2.76%
587	ONT本体	$0.04916	$0.05033	$0.04805	$15.94万	$4,992.83万	-0.53%
110	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$304.09万	$16.46亿	-0.77%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
498	SAPIENSapien	$0.05518	$0.05676	$0.0538	$25.04万	$1,371.01万	-0.40%
121	TRBTellor Tributes	$16.83	$17.58	$16.17	$248.94万	$4,874.82万	-3.77%
492	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$25.68万	$930.21万	-1.74%
315	RSRReserve Rights	$0.001567	$0.001682	$0.001561	$54.50万	$1.01亿	-4.68%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.60万	$3,418.21万	-0.01%
293	SAHARASahara AI	$0.00778	$0.008	$0.00766	$59.83万	$3,470.33万	-1.52%