The Sandbox

SAND · 美元计价

$0.04723

≈ ￥0.311718

-1.23% (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.04927

24H 最低

$0.04563

今日开盘

$0.04782

24H 成交量

$161.77万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GSBGSB	$923.39	$941.51	$920.35	$5.66万	—	-0.24%
231	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
486	AXLAxelar	$0.0461	$0.0493	$0.0451	$27.35万	$5,938.86万	-6.30%
663	XVSVenus	$2.894	$2.98	$2.84	$7.66万	$5,006.45万	-2.16%
480	SSVSSV Network	$2.441	$2.56	$2.42	$27.67万	$3,725.32万	-2.87%
107	ZENHorizen	$5.806	$6.16	$5.67	$317.23万	$1.13亿	-2.26%
10	HYPEHyperliquid	$93.64	$97.74	$78.19	$1.26亿	$224.92亿	15.05%
671	BANANABanana Gun	$3.364	$3.48	$3.33	$6.72万	$1,387.48万	-2.86%
252	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.3227	$0.3448	$0.3183	$283.54万	$5.32亿	-5.34%
173	DYDXdYdX	$0.11316	$0.11643	$0.10612	$143.26万	$9,686.15万	1.69%
587	ONT本体	$0.04885	$0.05033	$0.04805	$16.25万	$4,992.83万	-1.89%
108	WLFIWorld Liberty Financial	$0.0519	$0.0524	$0.0511	$315.99万	$16.46亿	-0.38%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
495	SAPIENSapien	$0.05451	$0.05676	$0.0538	$26.13万	$1,371.01万	-2.83%
140	TRBTellor Tributes	$16.66	$17.52	$16.17	$201.67万	$4,874.82万	-4.47%
497	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001383	$25.83万	$930.21万	-3.80%
318	RSRReserve Rights	$0.00156	$0.001662	$0.001544	$54.25万	$1.01亿	-5.63%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.65万	$3,418.21万	-0.01%
284	SAHARASahara AI	$0.00768	$0.008	$0.00766	$64.61万	$3,470.33万	-3.40%