Sonic

S · 美元计价

$0.03996

≈ ￥0.263736

-13.99% (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高

$0.04647

24H 最低

$0.038

今日开盘

$0.04646

24H 成交量

$265.62万

流通市值

$1.76亿

24H 涨跌额

(-$0.01)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GSBGSB	$924.6	$941.51	$921.32	$7.47万	—	-0.03%
278	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
459	AXLAxelar	$0.0422	$0.0488	$0.0417	$40.12万	$5,938.86万	-13.35%
645	XVSVenus	$2.7	$2.98	$2.70	$12.76万	$5,006.45万	-8.72%
401	SSVSSV Network	$2.248	$2.56	$2.22	$51.47万	$3,725.32万	-11.29%
95	ZENHorizen	$5.158	$6.16	$5.08	$533.10万	$1.13亿	-13.08%
11	HYPEHyperliquid	$89.41	$97.74	$78.19	$1.64亿	$224.92亿	10.85%
646	BANANABanana Gun	$3.098	$3.47	$3.06	$12.45万	$1,387.48万	-10.23%
299	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.3002	$0.3379	$0.2963	$391.14万	$5.32亿	-10.89%
163	DYDXdYdX	$0.10353	$0.11643	$0.10193	$200.87万	$9,686.15万	-5.70%
516	ONT本体	$0.04507	$0.05033	$0.04461	$31.85万	$4,992.83万	-9.21%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.0501	$728.66万	$16.46亿	-2.50%
653	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
441	SAPIENSapien	$0.05102	$0.05676	$0.05088	$43.68万	$1,371.01万	-9.06%
140	TRBTellor Tributes	$15.38	$17.41	$15.15	$276.17万	$4,874.82万	-11.35%
395	HMSTRHamster Kombat	$0.0001312	$0.0001455	$0.000128	$52.76万	$930.21万	-9.46%
297	RSRReserve Rights	$0.00143	$0.001642	$0.001415	$78.00万	$1.01亿	-12.70%
51	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,410.35万	$3,418.21万	0.06%
227	SAHARASahara AI	$0.00718	$0.008	$0.00708	$115.02万	$3,470.33万	-9.23%