RedStone

RED · 美元计价

$0.1381

≈ ￥0.91146

-8.85% (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高

$0.1528

24H 最低

$0.137

今日开盘

$0.1515

24H 成交量

$55.03万

流通市值

$8,514.26万

24H 涨跌额

(-$0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GSBGSB	$923.73	$941.51	$921.63	$6.68万	—	-0.18%
268	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
468	AXLAxelar	$0.0437	$0.0491	$0.0432	$36.79万	$5,938.86万	-10.63%
657	XVSVenus	$2.779	$2.98	$2.73	$10.27万	$5,006.45万	-5.77%
452	SSVSSV Network	$2.317	$2.56	$2.29	$38.39万	$3,725.32万	-8.09%
96	ZENHorizen	$5.393	$6.16	$5.30	$459.74万	$1.13亿	-8.79%
11	HYPEHyperliquid	$92.56	$97.74	$78.19	$1.50亿	$224.92亿	14.19%
659	BANANABanana Gun	$3.24	$3.47	$3.24	$9.60万	$1,387.48万	-6.25%
289	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
112	CRVCurve DAO	$0.3068	$0.3422	$0.3012	$365.51万	$5.32亿	-10.32%
167	DYDXdYdX	$0.10737	$0.11643	$0.10612	$181.95万	$9,686.15万	-2.82%
545	ONT本体	$0.0466	$0.05033	$0.04588	$24.40万	$4,992.83万	-6.24%
85	WLFIWorld Liberty Financial	$0.0511	$0.0524	$0.0504	$586.52万	$16.46亿	-2.11%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
440	SAPIENSapien	$0.05264	$0.05676	$0.05144	$40.43万	$1,371.01万	-6.34%
138	TRBTellor Tributes	$16	$17.47	$15.67	$251.36万	$4,874.82万	-8.31%
404	HMSTRHamster Kombat	$0.0001334	$0.0001455	$0.000128	$46.43万	$930.21万	-7.75%
307	RSRReserve Rights	$0.001481	$0.001648	$0.001468	$69.22万	$1.01亿	-9.92%
47	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,405.86万	$3,418.21万	0.04%
255	SAHARASahara AI	$0.00735	$0.008	$0.00727	$91.63万	$3,470.33万	-7.08%