Pendle

PENDLE · 美元计价

$1.991

≈ ￥13.1406

-0.40% (-$0.01)

更新于 2026-10-29 02:50:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.999

24H 成交量

$138.92万

流通市值

$3.41亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GSBGSB	$927.61	$929.49	$909.61	$5.63万	—	1.56%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
509	AXLAxelar	$0.0486	$0.0493	$0.0478	$18.98万	$6,016.46万	-0.82%
652	XVSVenus	$2.946	$2.98	$2.90	$6.17万	$4,929.19万	-0.47%
564	SSVSSV Network	$2.493	$2.51	$2.43	$14.62万	$3,635.13万	2.26%
159	ZENHorizen	$5.883	$6.00	$5.77	$143.12万	$1.08亿	-0.42%
24	HYPEHyperliquid	$81	$82.51	$79.55	$2,068.51万	$190.99亿	-0.66%
666	BANANABanana Gun	$3.43	$3.49	$3.38	$5.19万	$1,367.02万	0.73%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
133	CRVCurve DAO	$0.3376	$0.3428	$0.3318	$171.70万	$5.31亿	0.12%
195	DYDXdYdX	$0.111	$0.11186	$0.10822	$98.34万	$9,375.17万	1.45%
597	ONT本体	$0.04942	$0.04964	$0.04852	$12.11万	$4,883.92万	1.00%
99	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$264.15万	$16.64亿	-0.38%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
587	SAPIENSapien	$0.0553	$0.0566	$0.0548	$12.70万	$1,336.01万	-1.25%
203	TRBTellor Tributes	$17.47	$17.56	$17.01	$92.58万	$4,893.34万	0.23%
513	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001413	$18.44万	$909.64万	0.42%
294	RSRReserve Rights	$0.001646	$0.001662	$0.001587	$54.36万	$1.03亿	3.07%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,662.87万	$3,418.64万	0.00%
147	SAHARASahara AI	$0.00789	$0.00829	$0.00769	$152.59万	$3,436.23万	1.94%