Osmosis

OSMO · 美元计价

$0.0506

≈ ￥0.33396

6.08% ($0.00)

更新于 2026-10-31 21:55:02

24H 最高

$0.054

24H 最低

$0.0469

今日开盘

$0.0477

24H 成交量

$67.88万

流通市值

$3,569.00万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GSBGSB	$895.13	$904.76	$881.13	$5.58万	—	-0.35%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
265	AXLAxelar	$0.0462	$0.0466	$0.0431	$62.76万	$5,452.87万	6.21%
673	XVSVenus	$2.864	$2.87	$2.74	$3.78万	$4,703.86万	3.24%
206	SSVSSV Network	$2.282	$2.42	$2.13	$83.75万	$3,492.81万	-4.04%
246	ZENHorizen	$5.33	$5.44	$5.23	$68.04万	$9,853.52万	-0.04%
14	HYPEHyperliquid	$87.18	$94.02	$86.36	$3,090.55万	$220.74亿	-4.67%
662	BANANABanana Gun	$3.244	$3.28	$3.15	$5.20万	$1,279.38万	2.40%
225	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
89	CRVCurve DAO	$0.2836	$0.2923	$0.281	$288.68万	$4.53亿	0.60%
392	DYDXdYdX	$0.10593	$0.1094	$0.10298	$35.52万	$8,976.41万	2.28%
609	ONT本体	$0.04783	$0.04846	$0.04613	$10.99万	$4,691.75万	1.72%
96	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$255.22万	$16.04亿	0.20%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
593	SAPIENSapien	$0.05218	$0.05303	$0.05056	$12.09万	$1,242.84万	2.76%
273	TRBTellor Tributes	$16.43	$16.74	$15.86	$57.20万	$4,566.73万	2.56%
454	HMSTRHamster Kombat	$0.0001411	$0.0001424	$0.0001353	$26.95万	$878.59万	2.32%
68	RSRReserve Rights	$0.001444	$0.00174	$0.001372	$449.77万	$8,727.21万	3.74%
452	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$27.43万	$3,418.49万	0.04%
473	SAHARASahara AI	$0.00745	$0.00769	$0.0074	$24.26万	$3,267.12万	0.54%