OpenGradient

OPG · 美元计价

$0.1152

≈ ￥0.76032

-3.60% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.122

24H 最低

$0.1094

今日开盘

$0.1195

24H 成交量

$68.08万

流通市值

$2,909.71万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GSBGSB	$919.74	$941.51	$917.20	$7.35万	—	-0.93%
300	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
422	AXLAxelar	$0.0427	$0.048	$0.041	$52.66万	$5,938.86万	-7.97%
646	XVSVenus	$2.742	$2.98	$2.65	$13.25万	$5,006.45万	-4.92%
355	SSVSSV Network	$2.305	$2.56	$2.17	$70.27万	$3,725.32万	-6.26%
96	ZENHorizen	$5.371	$6.16	$5.01	$581.91万	$1.13亿	-6.87%
11	HYPEHyperliquid	$92.51	$97.74	$78.59	$1.96亿	$224.92亿	16.76%
633	BANANABanana Gun	$3.188	$3.47	$3.06	$15.64万	$1,387.48万	-5.65%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
92	CRVCurve DAO	$0.2684	$0.3379	$0.264	$643.58万	$5.32亿	-17.54%
180	DYDXdYdX	$0.10457	$0.11643	$0.09915	$204.41万	$9,686.15万	-2.99%
493	ONT本体	$0.04525	$0.05033	$0.04403	$38.37万	$4,992.83万	-6.99%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$836.48万	$16.46亿	0.78%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
473	SAPIENSapien	$0.05163	$0.05676	$0.0502	$41.86万	$1,371.01万	-5.27%
149	TRBTellor Tributes	$16.04	$17.41	$14.75	$261.44万	$4,874.82万	-1.66%
388	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$61.13万	$930.21万	-1.85%
161	RSRReserve Rights	$0.001295	$0.001624	$0.001211	$236.18万	$1.01亿	-18.86%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,160.19万	$3,418.21万	-0.01%
241	SAHARASahara AI	$0.00744	$0.008	$0.00698	$129.27万	$3,470.33万	-4.74%