MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$916.55	$917.56	$907.55	$5.10万	—	0.88%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
481	AXLAxelar	$0.0484	$0.0496	$0.0483	$22.59万	$6,128.72万	-1.83%
654	XVSVenus	$2.942	$2.98	$2.91	$6.55万	$4,948.84万	0.51%
512	SSVSSV Network	$2.457	$2.49	$2.38	$18.75万	$3,561.73万	2.72%
142	ZENHorizen	$5.826	$6.00	$5.71	$164.45万	$1.07亿	0.92%
20	HYPEHyperliquid	$80.6	$82.51	$78.49	$2,264.32万	$176.42亿	2.44%
655	BANANABanana Gun	$3.405	$3.49	$3.34	$6.44万	$1,353.50万	1.46%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
132	CRVCurve DAO	$0.3367	$0.3428	$0.3309	$186.71万	$5.31亿	0.27%
207	DYDXdYdX	$0.10911	$0.11126	$0.10531	$92.29万	$9,127.04万	2.40%
561	ONT本体	$0.04892	$0.04964	$0.04808	$14.71万	$4,877.93万	0.95%
112	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$240.90万	$16.65亿	-0.57%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
618	SAPIENSapien	$0.0553	$0.0566	$0.0547	$10.75万	$1,361.66万	0.18%
260	TRBTellor Tributes	$17.11	$17.56	$17.05	$67.83万	$4,911.19万	-1.10%
504	HMSTRHamster Kombat	$0.0001425	$0.0001449	$0.0001392	$19.52万	$909.71万	1.79%
405	RSRReserve Rights	$0.001618	$0.001647	$0.001569	$33.85万	$1.00亿	2.34%
26	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,810.55万	$3,418.21万	-0.04%
158	SAHARASahara AI	$0.00785	$0.00829	$0.00764	$138.79万	$3,355.77万	1.95%