IoTeX

IOTX · 美元计价

$0.003559

≈ ￥0.023489

-6.56% (-$0.00)

更新于 2026-10-31 20:35:01

24H 最高

$0.003825

24H 最低

$0.003522

今日开盘

$0.003809

24H 成交量

$30.27万

流通市值

$3,396.48万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GSBGSB	$894.7	$916.86	$881.13	$6.28万	—	-2.33%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
308	AXLAxelar	$0.0464	$0.0466	$0.0431	$50.56万	$5,452.87万	5.70%
675	XVSVenus	$2.866	$2.87	$2.74	$3.98万	$4,703.86万	2.36%
187	SSVSSV Network	$2.3	$2.42	$2.13	$92.00万	$3,492.81万	-3.40%
211	ZENHorizen	$5.338	$5.44	$5.23	$80.46万	$9,853.52万	-0.91%
15	HYPEHyperliquid	$88.31	$94.02	$86.36	$3,163.47万	$220.74亿	-4.21%
671	BANANABanana Gun	$3.241	$3.28	$3.15	$4.61万	$1,279.38万	1.28%
226	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
89	CRVCurve DAO	$0.2847	$0.2923	$0.2807	$317.19万	$4.53亿	-0.63%
391	DYDXdYdX	$0.10572	$0.1094	$0.10296	$35.61万	$8,976.41万	1.53%
489	ONT本体	$0.04757	$0.04846	$0.04613	$22.52万	$4,691.75万	1.99%
90	WLFIWorld Liberty Financial	$0.0503	$0.051	$0.0496	$313.52万	$16.04亿	-0.40%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
600	SAPIENSapien	$0.05252	$0.05303	$0.05056	$12.53万	$1,242.84万	2.10%
270	TRBTellor Tributes	$16.46	$16.74	$15.86	$58.71万	$4,566.73万	1.79%
446	HMSTRHamster Kombat	$0.0001412	$0.0001424	$0.0001353	$29.31万	$878.59万	0.64%
71	RSRReserve Rights	$0.001446	$0.00174	$0.001372	$456.40万	$8,727.21万	3.88%
400	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$34.38万	$3,418.49万	0.00%
551	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$17.34万	$3,267.12万	0.67%