Golem

GLM · 美元计价

$0.1087

≈ ￥0.71742

-0.82% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.1112

24H 最低

$0.106

今日开盘

$0.1096

24H 成交量

$16.80万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$928.57	$941.51	$920.35	$5.24万	—	0.17%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
479	AXLAxelar	$0.0467	$0.0497	$0.0451	$27.34万	$5,938.86万	-4.69%
663	XVSVenus	$2.915	$2.98	$2.84	$7.52万	$5,006.45万	-1.59%
482	SSVSSV Network	$2.478	$2.56	$2.42	$26.56万	$3,725.32万	-1.31%
109	ZENHorizen	$5.932	$6.16	$5.67	$299.25万	$1.13亿	0.37%
10	HYPEHyperliquid	$94	$97.74	$78.19	$1.25亿	$224.92亿	15.56%
670	BANANABanana Gun	$3.403	$3.49	$3.33	$6.72万	$1,387.48万	-1.45%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.3244	$0.3456	$0.3208	$276.88万	$5.32亿	-4.28%
171	DYDXdYdX	$0.11393	$0.11643	$0.10612	$135.32万	$9,686.15万	2.27%
588	ONT本体	$0.04935	$0.05033	$0.04805	$15.98万	$4,992.83万	-0.36%
108	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$304.71万	$16.46亿	-0.77%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
498	SAPIENSapien	$0.05509	$0.05676	$0.0538	$24.98万	$1,371.01万	-1.27%
121	TRBTellor Tributes	$16.87	$17.58	$16.17	$249.35万	$4,874.82万	-3.43%
509	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$23.88万	$930.21万	-2.28%
314	RSRReserve Rights	$0.001576	$0.001682	$0.001561	$54.29万	$1.01亿	-4.83%
41	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.61万	$3,418.21万	0.00%
295	SAHARASahara AI	$0.00776	$0.008	$0.00766	$59.99万	$3,470.33万	-2.02%