FWDIB

FWDIB · 美元计价

$6.99

≈ ￥46.134

6.39% ($0.42)

更新于 2026-10-28 14:15:01

24H 最高

$7.03

24H 最低

$6.52

今日开盘

$6.57

24H 成交量

$8.39万

流通市值

—

24H 涨跌额

($0.42)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GSBGSB	$911.19	$915.97	$897.32	$4.32万	—	1.48%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
423	AXLAxelar	$0.0488	$0.0496	$0.0477	$31.49万	$6,128.72万	-1.01%
649	XVSVenus	$2.968	$2.98	$2.91	$7.40万	$4,948.84万	1.19%
473	SSVSSV Network	$2.447	$2.48	$2.34	$22.67万	$3,561.73万	3.51%
137	ZENHorizen	$5.964	$6.00	$5.66	$166.80万	$1.07亿	4.47%
20	HYPEHyperliquid	$81.54	$82.14	$77.17	$2,495.00万	$176.42亿	5.06%
656	BANANABanana Gun	$3.425	$3.44	$3.31	$6.31万	$1,353.50万	1.75%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
130	CRVCurve DAO	$0.3387	$0.3428	$0.3309	$180.63万	$5.31亿	1.14%
233	DYDXdYdX	$0.10971	$0.11056	$0.1049	$77.33万	$9,127.04万	3.25%
560	ONT本体	$0.04916	$0.0495	$0.04776	$15.72万	$4,877.93万	1.11%
118	WLFIWorld Liberty Financial	$0.0524	$0.0529	$0.0522	$218.32万	$16.65亿	-0.57%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
615	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.45%
343	TRBTellor Tributes	$17.41	$17.56	$17.00	$42.55万	$4,911.19万	1.40%
502	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001384	$20.14万	$909.71万	2.14%
438	RSRReserve Rights	$0.001609	$0.001625	$0.001567	$29.01万	$1.00亿	0.94%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.03%
159	SAHARASahara AI	$0.00799	$0.00829	$0.00759	$131.91万	$3,355.77万	3.10%