Falcon Finance

FF · 美元计价

$0.09664

≈ ￥0.637824

-2.09% (-$0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.10064

24H 最低

$0.09511

今日开盘

$0.0987

24H 成交量

$109.92万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GSBGSB	$911.2	$915.97	$897.32	$4.26万	—	1.35%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
418	AXLAxelar	$0.0489	$0.0496	$0.0477	$32.08万	$6,128.72万	0.21%
648	XVSVenus	$2.967	$2.98	$2.91	$7.41万	$4,948.84万	0.99%
472	SSVSSV Network	$2.443	$2.48	$2.34	$22.77万	$3,561.73万	3.39%
137	ZENHorizen	$5.943	$6.00	$5.66	$167.04万	$1.07亿	3.94%
19	HYPEHyperliquid	$81.36	$82.14	$77.17	$2,519.34万	$176.42亿	4.74%
655	BANANABanana Gun	$3.418	$3.44	$3.31	$6.52万	$1,353.50万	1.73%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
130	CRVCurve DAO	$0.3376	$0.3428	$0.3309	$181.89万	$5.31亿	0.81%
230	DYDXdYdX	$0.1093	$0.11056	$0.1049	$78.22万	$9,127.04万	2.93%
559	ONT本体	$0.04904	$0.0495	$0.04776	$15.88万	$4,877.93万	0.93%
129	WLFIWorld Liberty Financial	$0.0525	$0.0529	$0.0522	$187.44万	$16.65亿	-0.19%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
615	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.96万	$1,361.66万	1.45%
342	TRBTellor Tributes	$17.41	$17.56	$17.00	$42.69万	$4,911.19万	1.16%
500	HMSTRHamster Kombat	$0.0001435	$0.0001449	$0.0001384	$20.28万	$909.71万	2.21%
440	RSRReserve Rights	$0.001607	$0.001625	$0.001567	$28.98万	$1.00亿	0.94%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.03%
159	SAHARASahara AI	$0.00803	$0.00829	$0.00759	$130.23万	$3,355.77万	3.75%