CRWDB

CRWDB · 美元计价

$251.04

≈ ￥1656.86

-3.43% (-$8.91)

更新于 2026-10-31 21:00:02

24H 最高

$263.91

24H 最低

$245.89

今日开盘

$259.95

24H 成交量

$4.16万

流通市值

—

24H 涨跌额

(-$8.91)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GSBGSB	$895.07	$911.68	$881.13	$6.21万	—	-1.80%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
266	AXLAxelar	$0.0456	$0.0466	$0.0431	$60.92万	$5,452.87万	3.40%
676	XVSVenus	$2.858	$2.87	$2.74	$3.91万	$4,703.86万	2.11%
190	SSVSSV Network	$2.28	$2.42	$2.13	$92.28万	$3,492.81万	-4.40%
220	ZENHorizen	$5.319	$5.44	$5.23	$78.68万	$9,853.52万	-0.75%
15	HYPEHyperliquid	$88.13	$94.02	$86.36	$3,181.92万	$220.74亿	-3.51%
670	BANANABanana Gun	$3.233	$3.28	$3.15	$4.69万	$1,279.38万	1.13%
224	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
89	CRVCurve DAO	$0.2845	$0.2923	$0.2807	$309.77万	$4.53亿	-0.70%
396	DYDXdYdX	$0.10565	$0.1094	$0.10296	$35.29万	$8,976.41万	1.34%
508	ONT本体	$0.04776	$0.04846	$0.04613	$20.89万	$4,691.75万	2.18%
92	WLFIWorld Liberty Financial	$0.0503	$0.051	$0.0496	$305.04万	$16.04亿	-0.40%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
601	SAPIENSapien	$0.05232	$0.05303	$0.05056	$12.42万	$1,242.84万	1.85%
272	TRBTellor Tributes	$16.42	$16.74	$15.86	$57.85万	$4,566.73万	1.55%
446	HMSTRHamster Kombat	$0.0001409	$0.0001424	$0.0001353	$29.19万	$878.59万	0.79%
71	RSRReserve Rights	$0.001434	$0.00174	$0.001372	$453.30万	$8,727.21万	1.63%
403	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$34.38万	$3,418.49万	0.00%
557	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$16.95万	$3,267.12万	0.67%