Axie Infinity

AXS · 美元计价

$0.923

≈ ￥6.0918

-4.15% (-$0.04)

更新于 2026-10-29 17:40:02

24H 最高

$0.98

24H 最低

$0.912

今日开盘

$0.963

24H 成交量

$79.76万

流通市值

$1.68亿

24H 涨跌额

(-$0.04)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$935.9	$935.90	$911.01	$5.79万	—	2.62%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
480	AXLAxelar	$0.0456	$0.0497	$0.0451	$26.11万	$6,098.08万	-6.75%
654	XVSVenus	$2.875	$2.98	$2.84	$8.32万	$4,981.47万	-3.17%
537	SSVSSV Network	$2.452	$2.54	$2.42	$19.65万	$3,727.98万	-0.57%
151	ZENHorizen	$5.745	$6.00	$5.67	$167.85万	$1.10亿	-3.07%
31	HYPEHyperliquid	$79.23	$82.51	$78.19	$1,875.79万	$193.01亿	-3.52%
678	BANANABanana Gun	$3.342	$3.49	$3.33	$5.67万	$1,385.72万	-3.83%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
121	CRVCurve DAO	$0.3266	$0.3456	$0.3208	$236.71万	$5.33亿	-3.40%
176	DYDXdYdX	$0.10921	$0.11309	$0.10612	$129.17万	$9,312.09万	-1.39%
590	ONT本体	$0.04834	$0.05029	$0.04805	$15.05万	$4,966.14万	-2.13%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$285.37万	$16.55亿	-1.91%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
518	SAPIENSapien	$0.05401	$0.0565	$0.0538	$21.34万	$1,362.22万	-4.07%
126	TRBTellor Tributes	$16.66	$17.58	$16.17	$231.44万	$4,909.34万	-4.20%
485	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$25.81万	$931.71万	-2.09%
257	RSRReserve Rights	$0.001587	$0.001682	$0.001561	$72.67万	$1.02亿	-2.52%
34	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,604.90万	$3,418.12万	0.04%
291	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.25万	$3,436.55万	-1.14%