AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.93

≈ ￥270.138

-1.23% (-$0.51)

更新于 2026-10-29 20:10:01

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.44

24H 成交量

$15.66万

流通市值

$191.32万

24H 涨跌额

(-$0.51)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$933.8	$941.51	$914.49	$6.11万	—	2.03%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
485	AXLAxelar	$0.0462	$0.0497	$0.0451	$26.04万	$6,098.08万	-4.94%
658	XVSVenus	$2.904	$2.98	$2.84	$8.25万	$4,981.47万	-2.09%
539	SSVSSV Network	$2.467	$2.54	$2.42	$19.72万	$3,727.98万	-0.08%
146	ZENHorizen	$5.747	$6.00	$5.67	$169.93万	$1.10亿	-2.11%
13	HYPEHyperliquid	$87.72	$88.10	$78.19	$4,825.60万	$193.01亿	7.79%
678	BANANABanana Gun	$3.372	$3.49	$3.33	$5.43万	$1,385.72万	-1.98%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3254	$0.3456	$0.3208	$228.53万	$5.33亿	-3.36%
173	DYDXdYdX	$0.11014	$0.11309	$0.10612	$131.87万	$9,312.09万	0.43%
586	ONT本体	$0.04864	$0.05029	$0.04805	$14.97万	$4,966.14万	-1.08%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$271.50万	$16.55亿	-2.48%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
508	SAPIENSapien	$0.05448	$0.0565	$0.0538	$22.15万	$1,362.22万	-2.19%
120	TRBTellor Tributes	$16.8	$17.58	$16.17	$233.49万	$4,909.34万	-2.67%
470	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$27.15万	$931.71万	-1.54%
268	RSRReserve Rights	$0.00158	$0.001682	$0.001561	$69.35万	$1.02亿	-3.25%
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,336.50万	$3,418.12万	-0.01%
285	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$61.73万	$3,436.55万	0.00%