Aptos

APT · 美元计价

$0.6247

≈ ￥4.123

-5.51% (-$0.04)

更新于 2026-10-30 14:45:02

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6611

24H 成交量

$1,189.00万

流通市值

$6.21亿

24H 涨跌额

(-$0.04)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GSBGSB	$921.58	$941.51	$917.20	$7.32万	—	-0.84%
304	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
414	AXLAxelar	$0.0432	$0.048	$0.041	$55.65万	$5,938.86万	-5.47%
647	XVSVenus	$2.762	$2.98	$2.65	$13.60万	$5,006.45万	-3.76%
325	SSVSSV Network	$2.314	$2.56	$2.17	$79.50万	$3,725.32万	-5.40%
96	ZENHorizen	$5.418	$6.16	$5.01	$586.95万	$1.13亿	-5.56%
11	HYPEHyperliquid	$93.32	$97.74	$78.59	$1.99亿	$224.92亿	18.11%
624	BANANABanana Gun	$3.207	$3.47	$3.06	$17.20万	$1,387.48万	-4.67%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
89	CRVCurve DAO	$0.2755	$0.3379	$0.264	$738.53万	$5.32亿	-15.93%
184	DYDXdYdX	$0.10493	$0.11643	$0.09915	$199.11万	$9,686.15万	-2.42%
493	ONT本体	$0.04574	$0.05033	$0.04403	$39.51万	$4,992.83万	-5.48%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$845.00万	$16.46亿	-0.19%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
476	SAPIENSapien	$0.05155	$0.05676	$0.0502	$41.66万	$1,371.01万	-4.91%
158	TRBTellor Tributes	$15.93	$17.41	$14.75	$254.91万	$4,874.82万	-4.27%
382	HMSTRHamster Kombat	$0.0001394	$0.0001455	$0.0001275	$64.16万	$930.21万	-0.57%
159	RSRReserve Rights	$0.001329	$0.001624	$0.001211	$253.98万	$1.01亿	-16.05%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
245	SAHARASahara AI	$0.00745	$0.008	$0.00698	$129.34万	$3,470.33万	-4.61%