Api3

API3 · 美元计价

$0.2605

≈ ￥1.7193

0.35% ($0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2596

24H 成交量

$72.35万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GSBGSB	$925.82	$929.49	$909.61	$5.63万	—	1.36%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$18.90万	$6,016.46万	-0.82%
654	XVSVenus	$2.948	$2.98	$2.90	$6.13万	$4,929.19万	-0.41%
565	SSVSSV Network	$2.494	$2.51	$2.43	$14.61万	$3,635.13万	2.17%
159	ZENHorizen	$5.873	$6.00	$5.77	$142.99万	$1.08亿	-0.34%
23	HYPEHyperliquid	$80.88	$82.51	$79.55	$2,065.82万	$190.99亿	-0.74%
666	BANANABanana Gun	$3.427	$3.49	$3.38	$5.19万	$1,367.02万	0.79%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
132	CRVCurve DAO	$0.3374	$0.3428	$0.3318	$172.56万	$5.31亿	0.15%
195	DYDXdYdX	$0.11093	$0.11186	$0.10822	$97.92万	$9,375.17万	1.07%
583	ONT本体	$0.04937	$0.04964	$0.04852	$13.66万	$4,883.92万	0.98%
100	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$261.63万	$16.64亿	-0.38%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
588	SAPIENSapien	$0.0553	$0.0566	$0.0548	$12.88万	$1,336.01万	-1.43%
203	TRBTellor Tributes	$17.48	$17.56	$17.01	$92.96万	$4,893.34万	0.29%
516	HMSTRHamster Kombat	$0.0001433	$0.0001449	$0.0001413	$18.17万	$909.64万	0.70%
295	RSRReserve Rights	$0.001644	$0.001662	$0.001587	$54.49万	$1.03亿	2.62%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
147	SAHARASahara AI	$0.00789	$0.00829	$0.00769	$152.74万	$3,436.23万	1.94%